ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.3 | 6.4 | 6.3 | 6.35 | 24 Thousand |
| 02 Sep, 2024 | 6.2 | 6.5 | 6.2 | 6.3 | 138.7 Thousand |
| 01 Sep, 2024 | 6.2 | 6.5 | 6.2 | 6.3 | 138.7 Thousand |
| 30 Aug, 2024 | 6.25 | 6.3 | 6.2 | 6.2 | 33.3 Thousand |
| 29 Aug, 2024 | 6.3 | 6.4 | 6.25 | 6.25 | 17.6 Thousand |
| 28 Aug, 2024 | 6.45 | 6.45 | 6.3 | 6.3 | 45.41 Thousand |
| 27 Aug, 2024 | 6.25 | 6.4 | 6.25 | 6.4 | 5826.00 |
| 26 Aug, 2024 | 6.05 | 6.4 | 6.05 | 6.2 | 460.85 Thousand |
| 25 Aug, 2024 | 6.05 | 6.4 | 6.05 | 6.2 | 460.8 Thousand |
| 23 Aug, 2024 | 6.0 | 6.25 | 5.95 | 6.25 | 46.44 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF