ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 27.4 Thousand |
| 15 Nov, 2024 | 7.35 | 7.35 | 7.2 | 7.2 | 73 Thousand |
| 14 Nov, 2024 | 7.3 | 7.35 | 7.25 | 7.35 | 151.61 Thousand |
| 13 Nov, 2024 | 7.35 | 7.35 | 7.3 | 7.35 | 85.6 Thousand |
| 12 Nov, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 61.31 Thousand |
| 11 Nov, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 102.7 Thousand |
| 08 Nov, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 8509.00 |
| 07 Nov, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 4600.00 |
| 06 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 50.12 Thousand |
| 05 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 14.5 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF