ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 1821.00 |
| 26 Sep, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 25.66 Thousand |
| 25 Sep, 2024 | 7.8 | 7.85 | 7.5 | 7.7 | 13.95 Thousand |
| 24 Sep, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 5801.00 |
| 23 Sep, 2024 | 7.7 | 7.85 | 7.7 | 7.75 | 87 Thousand |
| 20 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 52 Thousand |
| 19 Sep, 2024 | 7.7 | 7.7 | 7.65 | 7.65 | 29.41 Thousand |
| 18 Sep, 2024 | 7.65 | 7.8 | 7.65 | 7.7 | 38 Thousand |
| 17 Sep, 2024 | 7.9 | 7.9 | 7.65 | 7.7 | 21.5 Thousand |
| 16 Sep, 2024 | 7.25 | 7.8 | 7.25 | 7.8 | 207.66 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF