ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 10 Oct, 2024 | 7.45 | 7.5 | 7.45 | 7.5 | 5703.00 |
| 09 Oct, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 16.73 Thousand |
| 08 Oct, 2024 | 7.45 | 7.5 | 7.4 | 7.5 | 28.23 Thousand |
| 07 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 1415.00 |
| 04 Oct, 2024 | 7.45 | 7.5 | 7.45 | 7.45 | 10.8 Thousand |
| 03 Oct, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 43.4 Thousand |
| 02 Oct, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 71.72 Thousand |
| 01 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 9802.00 |
| 30 Sep, 2024 | 7.55 | 7.65 | 7.55 | 7.6 | 3912.00 |
BILL
FRASER
FRT
5491
ISGN
ASMMF