ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 11.6 Thousand |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 56.9 Thousand |
| 27 Nov, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 10.9 Thousand |
| 26 Nov, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 13.51 Thousand |
| 25 Nov, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 64.71 Thousand |
| 22 Nov, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 36.5 Thousand |
| 21 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 1102.00 |
| 20 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 11.1 Thousand |
| 19 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 24.7 Thousand |
| 18 Nov, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 27.4 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF