ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.4 | 7.4 | 7.35 | 7.35 | 61.31 Thousand |
| 11 Nov, 2024 | 7.5 | 7.5 | 7.4 | 7.4 | 102.7 Thousand |
| 08 Nov, 2024 | 7.5 | 7.55 | 7.5 | 7.5 | 8509.00 |
| 07 Nov, 2024 | 7.65 | 7.65 | 7.5 | 7.55 | 4600.00 |
| 06 Nov, 2024 | 7.55 | 7.6 | 7.5 | 7.5 | 50.12 Thousand |
| 05 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 14.5 Thousand |
| 04 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 11.3 Thousand |
| 01 Nov, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 5800.00 |
| 31 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1500.00 |
| 30 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 14.7 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF