ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 6.9 | 6.95 | 6.85 | 6.95 | 45.33 Thousand |
| 11 Dec, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 18.8 Thousand |
| 09 Dec, 2024 | 7.0 | 7.0 | 6.9 | 6.95 | 44.6 Thousand |
| 06 Dec, 2024 | 7.0 | 7.25 | 7.0 | 7.05 | 59.2 Thousand |
| 04 Dec, 2024 | 7.05 | 7.1 | 7.05 | 7.05 | 19.6 Thousand |
| 03 Dec, 2024 | 7.05 | 7.1 | 7.0 | 7.05 | 17.7 Thousand |
| 02 Dec, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 8800.00 |
| 29 Nov, 2024 | 7.1 | 7.1 | 7.0 | 7.0 | 11.6 Thousand |
| 28 Nov, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 56.9 Thousand |
| 27 Nov, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 10.9 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF