ZEN Corporation Group Public Company Limited (ZEN.BK)

THB 5.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 6.95 7.0 6.85 6.85 18.4 Thousand
29 Jan, 2025 7.0 7.0 7.0 7.0 -
28 Jan, 2025 7.0 7.0 7.0 7.0 200.00
27 Jan, 2025 6.95 6.95 6.95 6.95 103.00
24 Jan, 2025 6.95 6.95 6.95 6.95 5002.00
23 Jan, 2025 7.0 7.0 7.0 7.0 -
22 Jan, 2025 7.0 7.0 7.0 7.0 -
21 Jan, 2025 6.9 7.0 6.85 7.0 7602.00
20 Jan, 2025 6.95 6.95 6.9 6.9 9220.00
17 Jan, 2025 7.0 7.0 6.95 6.95 4501.00