ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 1610.00 |
| 25 Dec, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 1601.00 |
| 24 Dec, 2024 | 6.75 | 7.1 | 6.75 | 7.1 | 2369.00 |
| 23 Dec, 2024 | 6.8 | 7.05 | 6.8 | 7.05 | 1100.00 |
| 20 Dec, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 19 Dec, 2024 | 7.0 | 7.05 | 6.7 | 7.05 | 34.1 Thousand |
| 18 Dec, 2024 | 6.8 | 6.95 | 6.75 | 6.8 | 40.3 Thousand |
| 17 Dec, 2024 | 6.8 | 6.85 | 6.8 | 6.8 | 24.1 Thousand |
| 16 Dec, 2024 | 6.85 | 6.85 | 6.8 | 6.8 | 57.32 Thousand |
| 13 Dec, 2024 | 7.0 | 7.0 | 6.85 | 6.85 | 38.15 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF