ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.8 | 7.05 | 6.8 | 7.0 | 14.4 Thousand |
| 15 Jan, 2025 | 6.85 | 7.05 | 6.8 | 7.05 | 22.4 Thousand |
| 14 Jan, 2025 | 6.85 | 7.05 | 6.85 | 6.85 | 1303.00 |
| 13 Jan, 2025 | 6.9 | 6.95 | 6.9 | 6.9 | 19.5 Thousand |
| 10 Jan, 2025 | 6.9 | 6.95 | 6.9 | 6.9 | 6801.00 |
| 09 Jan, 2025 | 7.0 | 7.0 | 6.95 | 6.95 | 24.7 Thousand |
| 08 Jan, 2025 | 7.25 | 7.25 | 7.0 | 7.2 | 7002.00 |
| 07 Jan, 2025 | 7.0 | 7.2 | 7.0 | 7.2 | 2101.00 |
| 06 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 911.00 |
| 03 Jan, 2025 | 6.9 | 7.2 | 6.9 | 7.2 | 13.7 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF