ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 11.3 Thousand |
| 01 Nov, 2024 | 7.6 | 7.6 | 7.55 | 7.55 | 5800.00 |
| 31 Oct, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1500.00 |
| 30 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 14.7 Thousand |
| 29 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.65 | 35.6 Thousand |
| 28 Oct, 2024 | 7.6 | 7.65 | 7.55 | 7.65 | 26.3 Thousand |
| 25 Oct, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 21.3 Thousand |
| 24 Oct, 2024 | 7.45 | 7.55 | 7.45 | 7.5 | 50.06 Thousand |
| 22 Oct, 2024 | 7.45 | 7.45 | 7.4 | 7.45 | 38.7 Thousand |
| 21 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 3800.00 |
BILL
FRASER
FRT
5491
ISGN
ASMMF