ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 7.25 | 7.4 | 7.25 | 7.4 | 2500.00 |
| 13 Sep, 2024 | 6.95 | 7.3 | 6.95 | 7.25 | 115.24 Thousand |
| 12 Sep, 2024 | 6.9 | 7.0 | 6.9 | 6.95 | 44.21 Thousand |
| 11 Sep, 2024 | 6.8 | 6.95 | 6.75 | 6.95 | 48.6 Thousand |
| 10 Sep, 2024 | 6.85 | 6.95 | 6.75 | 6.95 | 45.43 Thousand |
| 09 Sep, 2024 | 6.85 | 6.9 | 6.75 | 6.9 | 243.42 Thousand |
| 08 Sep, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | - |
| 06 Sep, 2024 | 6.85 | 6.85 | 6.8 | 6.8 | 162.62 Thousand |
| 05 Sep, 2024 | 6.4 | 6.85 | 6.4 | 6.8 | 321.11 Thousand |
| 04 Sep, 2024 | 6.35 | 6.4 | 6.3 | 6.4 | 118.6 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF