ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.0 | 6.15 | 5.7 | 6.0 | 156.76 Thousand |
| 21 Aug, 2024 | 5.6 | 5.85 | 5.6 | 5.85 | 33.05 Thousand |
| 20 Aug, 2024 | 5.55 | 5.6 | 5.55 | 5.55 | 6717.00 |
| 19 Aug, 2024 | 5.35 | 5.65 | 5.35 | 5.55 | 21.91 Thousand |
| 18 Aug, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 16 Aug, 2024 | 5.3 | 5.4 | 5.3 | 5.35 | 21.11 Thousand |
| 15 Aug, 2024 | 5.35 | 5.35 | 5.25 | 5.3 | 136.8 Thousand |
| 14 Aug, 2024 | 5.3 | 5.95 | 5.2 | 5.35 | 553.93 Thousand |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 1.14 Million |
| 12 Aug, 2024 | 5.7 | 5.7 | 5.4 | 5.45 | 1.14 Million |
BILL
FRASER
FRT
5491
ISGN
ASMMF