ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 7.5 | 7.55 | 7.45 | 7.5 | 43.4 Thousand |
| 02 Oct, 2024 | 7.6 | 7.6 | 7.5 | 7.5 | 71.72 Thousand |
| 01 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 9802.00 |
| 30 Sep, 2024 | 7.55 | 7.65 | 7.55 | 7.6 | 3912.00 |
| 27 Sep, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 1821.00 |
| 26 Sep, 2024 | 7.75 | 7.75 | 7.5 | 7.5 | 25.66 Thousand |
| 25 Sep, 2024 | 7.8 | 7.85 | 7.5 | 7.7 | 13.95 Thousand |
| 24 Sep, 2024 | 7.75 | 7.75 | 7.7 | 7.75 | 5801.00 |
| 23 Sep, 2024 | 7.7 | 7.85 | 7.7 | 7.75 | 87 Thousand |
| 20 Sep, 2024 | 7.65 | 7.7 | 7.6 | 7.7 | 52 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF