ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 111.12 Thousand |
| 24 Jul, 2024 | 5.65 | 6.0 | 5.65 | 5.9 | 265.01 Thousand |
| 23 Jul, 2024 | 5.85 | 5.9 | 5.4 | 5.7 | 922.99 Thousand |
| 19 Jul, 2024 | 5.6 | 5.85 | 5.6 | 5.8 | 103.7 Thousand |
| 18 Jul, 2024 | 6.0 | 6.0 | 5.55 | 5.6 | 521.2 Thousand |
| 17 Jul, 2024 | 6.0 | 6.15 | 5.95 | 6.05 | 58.46 Thousand |
| 16 Jul, 2024 | 6.0 | 6.5 | 5.95 | 5.95 | 222.15 Thousand |
| 15 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.0 | 53.3 Thousand |
| 12 Jul, 2024 | 6.05 | 6.1 | 6.0 | 6.05 | 19.12 Thousand |
| 11 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 12.57 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF