ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 6.5
(0.0%)
THB 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.45 | 7.45 | 6.9 | 6.9 | 995.2 Thousand |
| 10 May, 2024 | 7.55 | 7.6 | 7.5 | 7.6 | 56.01 Thousand |
| 09 May, 2024 | 7.55 | 7.6 | 7.5 | 7.55 | 77 Thousand |
| 08 May, 2024 | 7.7 | 7.7 | 7.55 | 7.55 | 226.4 Thousand |
| 07 May, 2024 | 7.7 | 7.75 | 7.65 | 7.7 | 13 Thousand |
| 03 May, 2024 | 7.75 | 7.8 | 7.65 | 7.75 | 25.4 Thousand |
| 02 May, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 80.82 Thousand |
| 30 Apr, 2024 | 7.8 | 7.85 | 7.75 | 7.8 | 6102.00 |
| 29 Apr, 2024 | 7.75 | 7.8 | 7.7 | 7.8 | 35.79 Thousand |
| 26 Apr, 2024 | 7.85 | 8.0 | 7.65 | 7.65 | 413.63 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF