ZEN Corporation Group Public Company Limited (ZEN.BK)
THB 5.95
(-1.65%)
THB 5.95
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 350.02 Thousand |
| 02 Jul, 2024 | 5.95 | 6.0 | 5.85 | 6.0 | 226.7 Thousand |
| 01 Jul, 2024 | 6.05 | 6.1 | 5.95 | 5.95 | 167.91 Thousand |
| 28 Jun, 2024 | 6.45 | 6.45 | 6.05 | 6.1 | 506.31 Thousand |
| 27 Jun, 2024 | 6.55 | 6.55 | 6.4 | 6.45 | 425.25 Thousand |
| 26 Jun, 2024 | 6.85 | 6.85 | 6.55 | 6.55 | 392.53 Thousand |
| 25 Jun, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 15.02 Thousand |
| 24 Jun, 2024 | 6.75 | 6.8 | 6.7 | 6.7 | 256.5 Thousand |
| 21 Jun, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 156.5 Thousand |
| 20 Jun, 2024 | 6.95 | 6.95 | 6.7 | 6.95 | 36.02 Thousand |
BILL
FRASER
FRT
5491
ISGN
ASMMF