Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 7.4 | 7.45 | 7.16 | 7.31 | 1.82 Million |
| 12 Mar, 2024 | 7.16 | 7.4 | 7.07 | 7.26 | 1.35 Million |
| 11 Mar, 2024 | 7.07 | 7.31 | 7.02 | 7.16 | 760.44 Thousand |
| 10 Mar, 2024 | 7.35 | 7.6 | 7.3 | 7.45 | 731.2 Thousand |
| 08 Mar, 2024 | 7.55 | 7.6 | 7.3 | 7.45 | 1.43 Million |
| 07 Mar, 2024 | 7.55 | 7.55 | 7.3 | 7.5 | 1.48 Million |
| 06 Mar, 2024 | 7.6 | 7.7 | 7.4 | 7.55 | 2.1 Million |
| 05 Mar, 2024 | 6.62 | 7.79 | 6.62 | 7.65 | 6.33 Million |
| 04 Mar, 2024 | 6.67 | 6.72 | 6.57 | 6.62 | 939.57 Thousand |
| 03 Mar, 2024 | 6.67 | 6.72 | 6.57 | 6.62 | 939.42 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT