Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.39 | 5.64 | 5.34 | 5.64 | 1.55 Million |
| 27 Nov, 2023 | 5.25 | 5.49 | 5.2 | 5.29 | 1.2 Million |
| 26 Nov, 2023 | 5.35 | 5.6 | 5.3 | 5.4 | 1.17 Million |
| 24 Nov, 2023 | 5.15 | 5.2 | 4.95 | 5.1 | 398.83 Thousand |
| 23 Nov, 2023 | 4.95 | 5.2 | 4.95 | 5.1 | 276.22 Thousand |
| 22 Nov, 2023 | 5.05 | 5.05 | 4.95 | 5.0 | 167.3 Thousand |
| 21 Nov, 2023 | 5.1 | 5.1 | 4.95 | 5.05 | 308.65 Thousand |
| 20 Nov, 2023 | 4.9 | 5.15 | 4.9 | 5.05 | 622.21 Thousand |
| 19 Nov, 2023 | 5.0 | 5.25 | 5.0 | 5.15 | 610 Thousand |
| 17 Nov, 2023 | 4.8 | 5.1 | 4.8 | 4.95 | 739.82 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT