Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 6.1 | 6.2 | 5.95 | 5.95 | 2 Million |
| 15 Dec, 2023 | 5.74 | 5.88 | 5.69 | 5.74 | 1.73 Million |
| 14 Dec, 2023 | 5.54 | 5.74 | 5.54 | 5.74 | 1.82 Million |
| 13 Dec, 2023 | 5.54 | 5.64 | 5.44 | 5.44 | 1.15 Million |
| 12 Dec, 2023 | 5.39 | 5.54 | 5.39 | 5.54 | 296.42 Thousand |
| 11 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 290.6 Thousand |
| 08 Dec, 2023 | 5.39 | 5.49 | 5.29 | 5.34 | 155.31 Thousand |
| 07 Dec, 2023 | 5.44 | 5.44 | 5.34 | 5.39 | 192.17 Thousand |
| 06 Dec, 2023 | 5.54 | 5.64 | 5.44 | 5.44 | 1.21 Million |
| 05 Dec, 2023 | 5.65 | 5.75 | 5.55 | 5.55 | 1.19 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT