Wattanapat Hospital Trang Public Company Limited (WPH.BK)

THB 8.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8.41 8.65 8.41 8.41 600.08 Thousand
02 May, 2024 8.56 8.65 8.37 8.41 837.38 Thousand
01 May, 2024 8.9 9.0 8.7 8.75 804.9 Thousand
30 Apr, 2024 8.61 8.7 8.46 8.61 408.69 Thousand
29 Apr, 2024 8.65 8.8 8.46 8.46 1.19 Million
28 Apr, 2024 9.0 9.15 8.8 8.8 1.14 Million
26 Apr, 2024 8.51 8.56 8.32 8.56 690.33 Thousand
25 Apr, 2024 7.93 8.61 7.93 8.51 2.08 Million
24 Apr, 2024 7.98 8.03 7.79 8.03 709.18 Thousand
23 Apr, 2024 7.84 8.03 7.79 7.98 586.98 Thousand