Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.45 | 8.55 | 8.4 | 8.4 | 398.42 Thousand |
| 16 Jan, 2025 | 8.7 | 8.7 | 8.45 | 8.45 | 404.8 Thousand |
| 15 Jan, 2025 | 8.6 | 8.6 | 8.35 | 8.55 | 1.02 Million |
| 14 Jan, 2025 | 8.7 | 8.75 | 8.55 | 8.55 | 521.9 Thousand |
| 13 Jan, 2025 | 8.75 | 8.9 | 8.7 | 8.8 | 590.22 Thousand |
| 10 Jan, 2025 | 8.85 | 8.9 | 8.7 | 8.9 | 481.67 Thousand |
| 09 Jan, 2025 | 9.15 | 9.15 | 8.75 | 8.9 | 765.34 Thousand |
| 08 Jan, 2025 | 9.0 | 9.2 | 9.0 | 9.15 | 1.49 Million |
| 07 Jan, 2025 | 8.5 | 9.0 | 8.5 | 8.95 | 1.11 Million |
| 06 Jan, 2025 | 8.75 | 8.75 | 8.35 | 8.45 | 1.33 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT