Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.8
(1.15%)
THB 8.8
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.95 | 7.95 | 7.7 | 7.8 | 548.22 Thousand |
| 03 Apr, 2025 | 7.95 | 8.0 | 7.8 | 8.0 | 142.21 Thousand |
| 02 Apr, 2025 | 7.95 | 8.05 | 7.9 | 8.0 | 522.2 Thousand |
| 01 Apr, 2025 | 8.0 | 8.0 | 7.85 | 7.95 | 391.03 Thousand |
| 31 Mar, 2025 | 8.0 | 8.1 | 7.85 | 7.95 | 462.14 Thousand |
| 28 Mar, 2025 | 8.05 | 8.05 | 7.95 | 8.0 | 110.8 Thousand |
| 27 Mar, 2025 | 8.1 | 8.15 | 8.05 | 8.1 | 115.31 Thousand |
| 26 Mar, 2025 | 8.2 | 8.2 | 8.0 | 8.05 | 120.7 Thousand |
| 25 Mar, 2025 | 8.1 | 8.35 | 8.05 | 8.2 | 969.08 Thousand |
| 24 Mar, 2025 | 7.9 | 8.1 | 7.9 | 8.0 | 205.61 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT