Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 5005.00 |
| 06 Jun, 2025 | 8.8 | 8.8 | 8.7 | 8.75 | 184.05 Thousand |
| 05 Jun, 2025 | 8.75 | 8.85 | 8.75 | 8.8 | 160.33 Thousand |
| 04 Jun, 2025 | 8.8 | 8.85 | 8.7 | 8.75 | 201.55 Thousand |
| 30 May, 2025 | 8.75 | 8.9 | 8.65 | 8.9 | 296.52 Thousand |
| 29 May, 2025 | 8.85 | 8.95 | 8.6 | 8.8 | 1.16 Million |
| 28 May, 2025 | 8.65 | 8.7 | 8.55 | 8.6 | 509.16 Thousand |
| 27 May, 2025 | 8.35 | 8.65 | 8.35 | 8.65 | 944.88 Thousand |
| 26 May, 2025 | 8.35 | 8.35 | 8.15 | 8.3 | 231.26 Thousand |
| 23 May, 2025 | 8.4 | 8.4 | 8.3 | 8.3 | 154.62 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT