Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.8 | 8.85 | 8.7 | 8.7 | 344.14 Thousand |
| 02 Jan, 2025 | 8.95 | 8.95 | 8.75 | 8.75 | 405.11 Thousand |
| 30 Dec, 2024 | 8.9 | 9.15 | 8.85 | 8.95 | 342.93 Thousand |
| 27 Dec, 2024 | 8.9 | 8.95 | 8.85 | 8.85 | 349.72 Thousand |
| 26 Dec, 2024 | 8.85 | 9.0 | 8.8 | 8.9 | 291.7 Thousand |
| 25 Dec, 2024 | 8.95 | 9.05 | 8.8 | 8.85 | 494.66 Thousand |
| 24 Dec, 2024 | 9.0 | 9.0 | 8.9 | 9.0 | 455.36 Thousand |
| 23 Dec, 2024 | 8.8 | 9.0 | 8.8 | 9.0 | 561.64 Thousand |
| 20 Dec, 2024 | 8.75 | 8.9 | 8.7 | 8.85 | 370.5 Thousand |
| 19 Dec, 2024 | 8.85 | 8.95 | 8.7 | 8.75 | 784.56 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT