Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.59 | 5.64 | 5.49 | 5.49 | 284.27 Thousand |
| 28 Sep, 2023 | 5.64 | 5.78 | 5.54 | 5.54 | 451.95 Thousand |
| 27 Sep, 2023 | 5.49 | 5.74 | 5.34 | 5.64 | 1.52 Million |
| 26 Sep, 2023 | 5.74 | 5.74 | 5.54 | 5.54 | 850.43 Thousand |
| 25 Sep, 2023 | 5.69 | 5.83 | 5.64 | 5.74 | 1.12 Million |
| 24 Sep, 2023 | 5.8 | 5.95 | 5.75 | 5.85 | 1.06 Million |
| 22 Sep, 2023 | 6.03 | 6.03 | 5.74 | 5.74 | 567.74 Thousand |
| 21 Sep, 2023 | 5.88 | 5.98 | 5.88 | 5.93 | 375.3 Thousand |
| 20 Sep, 2023 | 5.78 | 6.03 | 5.78 | 5.88 | 430.86 Thousand |
| 19 Sep, 2023 | 5.88 | 5.98 | 5.74 | 5.88 | 1.59 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT