Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.0 | 5.0 | 4.69 | 4.75 | 4.15 Million |
| 23 Oct, 2023 | 5.1 | 5.1 | 4.78 | 4.84 | 3.87 Million |
| 20 Oct, 2023 | 5.05 | 5.15 | 4.88 | 5.1 | 1 Million |
| 19 Oct, 2023 | 5.05 | 5.15 | 5.05 | 5.05 | 277.35 Thousand |
| 18 Oct, 2023 | 5.29 | 5.29 | 5.05 | 5.1 | 504.71 Thousand |
| 17 Oct, 2023 | 5.05 | 5.29 | 5.05 | 5.29 | 363.43 Thousand |
| 16 Oct, 2023 | 5.15 | 5.25 | 5.0 | 5.1 | 562.83 Thousand |
| 15 Oct, 2023 | 5.25 | 5.35 | 5.1 | 5.2 | 545.7 Thousand |
| 12 Oct, 2023 | 5.54 | 5.54 | 5.15 | 5.15 | 844.12 Thousand |
| 11 Oct, 2023 | 5.49 | 5.54 | 5.34 | 5.44 | 661.93 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT