Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.5 | 5.65 | 5.5 | 5.65 | 290.6 Thousand |
| 08 Dec, 2023 | 5.39 | 5.49 | 5.29 | 5.34 | 155.31 Thousand |
| 07 Dec, 2023 | 5.44 | 5.44 | 5.34 | 5.39 | 192.17 Thousand |
| 06 Dec, 2023 | 5.54 | 5.64 | 5.44 | 5.44 | 1.21 Million |
| 05 Dec, 2023 | 5.65 | 5.75 | 5.55 | 5.55 | 1.19 Million |
| 04 Dec, 2023 | 5.44 | 5.54 | 5.29 | 5.49 | 693.62 Thousand |
| 03 Dec, 2023 | 5.45 | 5.65 | 5.4 | 5.6 | 668.7 Thousand |
| 01 Dec, 2023 | 5.49 | 5.49 | 5.1 | 5.29 | 842.53 Thousand |
| 30 Nov, 2023 | 5.54 | 5.54 | 5.29 | 5.39 | 456.8 Thousand |
| 29 Nov, 2023 | 5.64 | 5.69 | 5.44 | 5.44 | 924.82 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT