Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.67 | 6.76 | 6.52 | 6.62 | 1.47 Million |
| 11 Jan, 2024 | 7.3 | 7.3 | 6.67 | 6.76 | 2.06 Million |
| 10 Jan, 2024 | 7.35 | 7.35 | 7.11 | 7.16 | 1.63 Million |
| 09 Jan, 2024 | 6.62 | 7.25 | 6.62 | 7.25 | 5.39 Million |
| 08 Jan, 2024 | 6.81 | 6.81 | 6.47 | 6.62 | 1.08 Million |
| 07 Jan, 2024 | 6.81 | 6.81 | 6.47 | 6.62 | 1.08 Million |
| 05 Jan, 2024 | 6.72 | 6.81 | 6.67 | 6.72 | 1.22 Million |
| 04 Jan, 2024 | 6.67 | 6.72 | 6.62 | 6.62 | 467.97 Thousand |
| 03 Jan, 2024 | 6.76 | 6.86 | 6.57 | 6.67 | 947.48 Thousand |
| 02 Jan, 2024 | 6.86 | 6.86 | 6.72 | 6.76 | 1.04 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT