Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.47 | 6.47 | 6.37 | 6.42 | 378.22 Thousand |
| 04 Feb, 2024 | 6.47 | 6.47 | 6.37 | 6.42 | 378.21 Thousand |
| 02 Feb, 2024 | 6.27 | 6.47 | 6.27 | 6.32 | 427.71 Thousand |
| 01 Feb, 2024 | 6.23 | 6.37 | 6.18 | 6.27 | 622.85 Thousand |
| 31 Jan, 2024 | 6.23 | 6.27 | 6.08 | 6.23 | 887.02 Thousand |
| 30 Jan, 2024 | 6.18 | 6.27 | 6.13 | 6.27 | 292.05 Thousand |
| 29 Jan, 2024 | 6.32 | 6.32 | 6.08 | 6.13 | 940.99 Thousand |
| 28 Jan, 2024 | 6.32 | 6.32 | 6.08 | 6.13 | 940.95 Thousand |
| 26 Jan, 2024 | 6.32 | 6.47 | 6.27 | 6.27 | 1.44 Million |
| 25 Jan, 2024 | 6.57 | 6.57 | 6.32 | 6.32 | 2.24 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT