Wattanapat Hospital Trang Public Company Limited (WPH.BK)

THB 8.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.92 12.12 11.73 12.02 2.04 Million
20 Jun, 2024 11.92 12.12 11.73 11.83 872.98 Thousand
19 Jun, 2024 11.92 12.02 11.54 12.02 1.41 Million
18 Jun, 2024 11.63 12.12 11.63 11.92 1.69 Million
17 Jun, 2024 11.63 11.92 11.15 11.54 3.54 Million
16 Jun, 2024 12.1 12.4 11.6 12.0 3.4 Million
14 Jun, 2024 11.92 12.12 11.35 11.44 4.63 Million
13 Jun, 2024 12.12 12.4 11.92 11.92 1.27 Million
12 Jun, 2024 11.83 12.31 11.83 12.02 1.8 Million
11 Jun, 2024 12.12 12.4 11.73 11.92 2.73 Million