Wattanapat Hospital Trang Public Company Limited (WPH.BK)

THB 8.6

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.92 12.12 11.83 11.92 731.31 Thousand
14 Jul, 2024 12.6 12.6 12.6 12.6 3.84 Million
12 Jul, 2024 12.21 12.31 12.02 12.12 714.63 Thousand
11 Jul, 2024 12.4 12.4 12.02 12.12 1.18 Million
10 Jul, 2024 12.02 12.5 11.92 12.21 2.08 Million
09 Jul, 2024 12.02 12.02 11.73 11.92 850.32 Thousand
08 Jul, 2024 12.21 12.31 11.92 11.92 672.94 Thousand
07 Jul, 2024 12.7 12.8 12.4 12.4 647 Thousand
05 Jul, 2024 12.12 12.31 11.83 12.21 2.95 Million
04 Jul, 2024 12.21 12.21 12.02 12.02 852.69 Thousand