Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2024 | 8.1 | 8.2 | 7.9 | 8.0 | 1.27 Million |
| 22 Mar, 2024 | 8.45 | 8.5 | 8.1 | 8.1 | 774.62 Thousand |
| 21 Mar, 2024 | 8.15 | 8.45 | 8.15 | 8.4 | 1.53 Million |
| 20 Mar, 2024 | 8.15 | 8.35 | 8.1 | 8.2 | 826.1 Thousand |
| 19 Mar, 2024 | 8.15 | 8.35 | 7.95 | 8.15 | 1.49 Million |
| 18 Mar, 2024 | 8.1 | 8.3 | 8.05 | 8.15 | 1.8 Million |
| 17 Mar, 2024 | 8.1 | 8.3 | 8.05 | 8.15 | 1.8 Million |
| 15 Mar, 2024 | 8.15 | 8.2 | 8.05 | 8.05 | 1.91 Million |
| 14 Mar, 2024 | 7.7 | 8.35 | 7.7 | 8.15 | 3.85 Million |
| 13 Mar, 2024 | 7.7 | 7.75 | 7.45 | 7.6 | 1.75 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT