Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 7.85 | 8.15 | 7.85 | 8.1 | 778.35 Thousand |
| 03 Apr, 2024 | 8.2 | 8.35 | 7.85 | 7.85 | 2.33 Million |
| 02 Apr, 2024 | 8.45 | 8.55 | 8.1 | 8.2 | 1.52 Million |
| 01 Apr, 2024 | 8.4 | 8.55 | 8.4 | 8.5 | 276.81 Thousand |
| 31 Mar, 2024 | 8.4 | 8.55 | 8.4 | 8.5 | 276.8 Thousand |
| 29 Mar, 2024 | 8.35 | 8.6 | 8.35 | 8.5 | 742.6 Thousand |
| 28 Mar, 2024 | 8.65 | 8.75 | 8.4 | 8.4 | 900.47 Thousand |
| 27 Mar, 2024 | 8.3 | 8.65 | 8.3 | 8.55 | 1.33 Million |
| 26 Mar, 2024 | 8.1 | 8.35 | 8.05 | 8.35 | 521.67 Thousand |
| 25 Mar, 2024 | 8.1 | 8.2 | 7.9 | 8.0 | 1.27 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT