Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 8.9 | 9.0 | 8.7 | 8.75 | 805.17 Thousand |
| 01 May, 2024 | 8.9 | 9.0 | 8.7 | 8.75 | 804.9 Thousand |
| 30 Apr, 2024 | 8.95 | 9.05 | 8.8 | 8.95 | 392.98 Thousand |
| 29 Apr, 2024 | 9.0 | 9.15 | 8.8 | 8.8 | 1.14 Million |
| 28 Apr, 2024 | 9.0 | 9.15 | 8.8 | 8.8 | 1.14 Million |
| 26 Apr, 2024 | 8.85 | 8.9 | 8.65 | 8.9 | 663.78 Thousand |
| 25 Apr, 2024 | 8.25 | 8.95 | 8.25 | 8.85 | 2 Million |
| 24 Apr, 2024 | 8.3 | 8.35 | 8.1 | 8.35 | 681.9 Thousand |
| 23 Apr, 2024 | 8.15 | 8.35 | 8.1 | 8.3 | 564.41 Thousand |
| 22 Apr, 2024 | 8.2 | 8.3 | 8.1 | 8.1 | 585.42 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT