Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.6
(-1.71%)
THB 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10.96 | 10.96 | 10.48 | 10.48 | 5.46 Million |
| 02 Sep, 2024 | 11.63 | 11.73 | 10.96 | 10.96 | 2.92 Million |
| 01 Sep, 2024 | 12.1 | 12.2 | 11.4 | 11.4 | 2.8 Million |
| 30 Aug, 2024 | 11.15 | 11.73 | 11.15 | 11.63 | 4.99 Million |
| 29 Aug, 2024 | 10.77 | 11.54 | 10.67 | 11.15 | 4.61 Million |
| 28 Aug, 2024 | 10.77 | 11.15 | 10.58 | 10.67 | 1.99 Million |
| 27 Aug, 2024 | 10.96 | 10.96 | 10.77 | 10.87 | 611.99 Thousand |
| 26 Aug, 2024 | 10.87 | 11.06 | 10.67 | 10.96 | 687.51 Thousand |
| 25 Aug, 2024 | 11.3 | 11.5 | 11.1 | 11.4 | 608.2 Thousand |
| 23 Aug, 2024 | 11.06 | 11.15 | 10.67 | 10.87 | 1.46 Million |
360ONE
RACE
SAR
SOLT
601992
SWUT