Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4.9 | 4.9 | 4.78 | 4.8 | 184.95 Thousand |
| 29 Oct, 2023 | 5.0 | 5.0 | 4.88 | 4.9 | 181.2 Thousand |
| 27 Oct, 2023 | 4.63 | 4.86 | 4.57 | 4.82 | 727.08 Thousand |
| 26 Oct, 2023 | 4.76 | 4.78 | 4.45 | 4.65 | 2.38 Million |
| 25 Oct, 2023 | 4.71 | 4.88 | 4.71 | 4.8 | 504.68 Thousand |
| 24 Oct, 2023 | 5.0 | 5.0 | 4.69 | 4.75 | 4.15 Million |
| 23 Oct, 2023 | 5.1 | 5.1 | 4.78 | 4.84 | 3.87 Million |
| 20 Oct, 2023 | 5.05 | 5.15 | 4.88 | 5.1 | 1 Million |
| 19 Oct, 2023 | 5.05 | 5.15 | 5.05 | 5.05 | 277.35 Thousand |
| 18 Oct, 2023 | 5.29 | 5.29 | 5.05 | 5.1 | 504.71 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT