Wattanapat Hospital Trang Public Company Limited (WPH.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.2 | 5.44 | 5.2 | 5.39 | 395.35 Thousand |
| 09 Oct, 2023 | 5.0 | 5.25 | 4.95 | 5.15 | 869.48 Thousand |
| 08 Oct, 2023 | 5.1 | 5.35 | 5.05 | 5.25 | 789.8 Thousand |
| 06 Oct, 2023 | 5.15 | 5.34 | 5.05 | 5.15 | 1.08 Million |
| 05 Oct, 2023 | 5.39 | 5.44 | 5.2 | 5.2 | 870.9 Thousand |
| 04 Oct, 2023 | 5.39 | 5.49 | 5.29 | 5.44 | 465.97 Thousand |
| 03 Oct, 2023 | 5.39 | 5.49 | 5.34 | 5.39 | 587.9 Thousand |
| 02 Oct, 2023 | 5.39 | 5.59 | 5.29 | 5.49 | 756.55 Thousand |
| 01 Oct, 2023 | 5.5 | 5.7 | 5.4 | 5.45 | 659.4 Thousand |
| 29 Sep, 2023 | 5.59 | 5.64 | 5.49 | 5.49 | 284.27 Thousand |
360ONE
RACE
SAR
SOLT
601992
SWUT