WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.42 | 3.42 | 3.36 | 3.4 | 7324.00 |
| 09 Apr, 2025 | 3.34 | 3.4 | 3.32 | 3.38 | 46.37 Thousand |
| 08 Apr, 2025 | 3.3 | 3.46 | 3.28 | 3.34 | 61.7 Thousand |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.34 | 3.34 | 88.13 Thousand |
| 03 Apr, 2025 | 3.54 | 3.56 | 3.48 | 3.5 | 46.24 Thousand |
| 02 Apr, 2025 | 3.5 | 3.54 | 3.48 | 3.54 | 92.18 Thousand |
| 01 Apr, 2025 | 3.5 | 3.52 | 3.46 | 3.5 | 20.72 Thousand |
| 31 Mar, 2025 | 3.4 | 3.5 | 3.4 | 3.48 | 65.45 Thousand |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.46 | 3.46 | 35.04 Thousand |
| 27 Mar, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 25.7 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME