WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.52 | 3.52 | 3.5 | 3.52 | 150.71 Thousand |
| 29 Nov, 2024 | 3.52 | 3.52 | 3.5 | 3.5 | 21.85 Thousand |
| 28 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1200.00 |
| 27 Nov, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 14.87 Thousand |
| 26 Nov, 2024 | 3.56 | 3.56 | 3.5 | 3.54 | 17.3 Thousand |
| 25 Nov, 2024 | 3.58 | 3.58 | 3.5 | 3.56 | 13.71 Thousand |
| 22 Nov, 2024 | 3.58 | 3.6 | 3.58 | 3.58 | 2964.00 |
| 21 Nov, 2024 | 3.44 | 3.62 | 3.44 | 3.62 | 70.47 Thousand |
| 20 Nov, 2024 | 3.54 | 3.54 | 3.52 | 3.54 | 14 Thousand |
| 19 Nov, 2024 | 3.52 | 3.58 | 3.5 | 3.5 | 11.56 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME