WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 101.00 |
| 12 Jun, 2025 | 3.34 | 3.36 | 3.34 | 3.36 | 700.00 |
| 11 Jun, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 600.00 |
| 10 Jun, 2025 | 3.38 | 3.38 | 3.34 | 3.36 | 15.5 Thousand |
| 09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 402.00 |
| 06 Jun, 2025 | 3.4 | 3.4 | 3.34 | 3.4 | 36.3 Thousand |
| 05 Jun, 2025 | 3.36 | 3.4 | 3.36 | 3.38 | 24.3 Thousand |
| 04 Jun, 2025 | 3.44 | 3.44 | 3.3 | 3.36 | 56.09 Thousand |
| 30 May, 2025 | 3.38 | 3.46 | 3.36 | 3.44 | 39.62 Thousand |
| 29 May, 2025 | 3.44 | 3.44 | 3.38 | 3.38 | 23.01 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME