WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 3.72 | 3.76 | 3.68 | 3.68 | 78.5 Thousand |
| 25 Sep, 2023 | 3.76 | 3.84 | 3.72 | 3.72 | 239.95 Thousand |
| 22 Sep, 2023 | 3.78 | 3.92 | 3.74 | 3.74 | 1.13 Million |
| 21 Sep, 2023 | 3.68 | 3.7 | 3.66 | 3.68 | 35.3 Thousand |
| 20 Sep, 2023 | 3.7 | 3.72 | 3.68 | 3.68 | 198.1 Thousand |
| 19 Sep, 2023 | 3.76 | 3.76 | 3.7 | 3.74 | 50.9 Thousand |
| 18 Sep, 2023 | 3.74 | 3.78 | 3.72 | 3.76 | 62.11 Thousand |
| 15 Sep, 2023 | 3.74 | 3.78 | 3.74 | 3.76 | 33.04 Thousand |
| 14 Sep, 2023 | 3.76 | 3.76 | 3.72 | 3.76 | 125.81 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME