WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.86 | 3.86 | 3.78 | 3.8 | 355.98 Thousand |
| 09 Oct, 2023 | 3.7 | 3.84 | 3.64 | 3.8 | 695.6 Thousand |
| 06 Oct, 2023 | 3.74 | 3.74 | 3.62 | 3.7 | 126.23 Thousand |
| 05 Oct, 2023 | 3.68 | 3.7 | 3.64 | 3.68 | 26.1 Thousand |
| 04 Oct, 2023 | 3.62 | 3.68 | 3.62 | 3.68 | 49.71 Thousand |
| 03 Oct, 2023 | 3.7 | 3.7 | 3.64 | 3.68 | 211.1 Thousand |
| 02 Oct, 2023 | 3.7 | 3.72 | 3.68 | 3.72 | 88.9 Thousand |
| 29 Sep, 2023 | 3.68 | 3.72 | 3.68 | 3.72 | 66.3 Thousand |
| 28 Sep, 2023 | 3.68 | 3.74 | 3.68 | 3.7 | 65.7 Thousand |
| 27 Sep, 2023 | 3.68 | 3.7 | 3.66 | 3.68 | 95 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME