WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.06 | 4.06 | 4.0 | 4.0 | 46.1 Thousand |
| 09 Nov, 2023 | 4.1 | 4.1 | 4.06 | 4.06 | 3900.00 |
| 08 Nov, 2023 | 4.04 | 4.1 | 4.0 | 4.1 | 78.27 Thousand |
| 07 Nov, 2023 | 4.22 | 4.22 | 4.04 | 4.04 | 278.32 Thousand |
| 06 Nov, 2023 | 4.24 | 4.3 | 4.2 | 4.22 | 20.33 Thousand |
| 03 Nov, 2023 | 4.34 | 4.36 | 4.24 | 4.24 | 43.5 Thousand |
| 02 Nov, 2023 | 4.3 | 4.34 | 4.2 | 4.32 | 336.93 Thousand |
| 01 Nov, 2023 | 4.4 | 4.42 | 4.1 | 4.3 | 81.08 Thousand |
| 31 Oct, 2023 | 4.26 | 4.38 | 4.22 | 4.38 | 1.48 Million |
| 30 Oct, 2023 | 4.1 | 4.26 | 4.04 | 4.24 | 981.78 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME