WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3.94 | 3.98 | 3.94 | 3.96 | 13.3 Thousand |
| 23 Nov, 2023 | 3.94 | 3.96 | 3.92 | 3.92 | 20.53 Thousand |
| 22 Nov, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 13.7 Thousand |
| 21 Nov, 2023 | 4.0 | 4.0 | 3.94 | 3.94 | 8805.00 |
| 20 Nov, 2023 | 4.0 | 4.0 | 3.96 | 3.96 | 34.26 Thousand |
| 17 Nov, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 41.41 Thousand |
| 16 Nov, 2023 | 4.0 | 4.02 | 3.96 | 3.98 | 44.98 Thousand |
| 15 Nov, 2023 | 4.0 | 4.04 | 4.0 | 4.02 | 11.3 Thousand |
| 14 Nov, 2023 | 4.0 | 4.0 | 3.98 | 3.98 | 5006.00 |
| 13 Nov, 2023 | 4.0 | 4.0 | 3.96 | 4.0 | 56.93 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME