WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 17.71 Thousand |
| 25 Dec, 2023 | 3.74 | 3.8 | 3.68 | 3.8 | 25.33 Thousand |
| 22 Dec, 2023 | 3.82 | 3.86 | 3.78 | 3.8 | 4501.00 |
| 21 Dec, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 5943.00 |
| 20 Dec, 2023 | 3.78 | 3.8 | 3.78 | 3.8 | 3042.00 |
| 19 Dec, 2023 | 3.8 | 3.8 | 3.76 | 3.78 | 13.47 Thousand |
| 18 Dec, 2023 | 3.76 | 3.8 | 3.76 | 3.76 | 54.31 Thousand |
| 15 Dec, 2023 | 3.74 | 3.8 | 3.74 | 3.78 | 16.71 Thousand |
| 14 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.8 | 23.02 Thousand |
| 13 Dec, 2023 | 3.86 | 3.86 | 3.76 | 3.78 | 64.11 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME