WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 1404.00 |
| 10 Jan, 2024 | 3.98 | 4.02 | 3.98 | 4.02 | 1611.00 |
| 09 Jan, 2024 | 4.02 | 4.02 | 3.98 | 3.98 | 9104.00 |
| 08 Jan, 2024 | 4.0 | 4.04 | 4.0 | 4.0 | 17.1 Thousand |
| 05 Jan, 2024 | 4.1 | 4.1 | 4.06 | 4.06 | 35.72 Thousand |
| 04 Jan, 2024 | 4.1 | 4.16 | 4.08 | 4.1 | 107.59 Thousand |
| 03 Jan, 2024 | 4.04 | 4.08 | 4.04 | 4.08 | 18.52 Thousand |
| 02 Jan, 2024 | 3.9 | 4.1 | 3.88 | 4.08 | 91.01 Thousand |
| 28 Dec, 2023 | 3.74 | 3.88 | 3.74 | 3.88 | 26.3 Thousand |
| 27 Dec, 2023 | 3.8 | 3.8 | 3.78 | 3.78 | 11.61 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME