WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.08 | 4.2 | 4.08 | 4.1 | 379.63 Thousand |
| 25 Oct, 2023 | 4.04 | 4.18 | 4.04 | 4.16 | 1.25 Million |
| 24 Oct, 2023 | 4.04 | 4.06 | 3.86 | 4.04 | 87.26 Thousand |
| 20 Oct, 2023 | 4.12 | 4.12 | 4.04 | 4.04 | 812.34 Thousand |
| 19 Oct, 2023 | 4.02 | 4.1 | 4.0 | 4.1 | 1.24 Million |
| 18 Oct, 2023 | 3.9 | 4.04 | 3.9 | 4.02 | 1.39 Million |
| 17 Oct, 2023 | 3.82 | 3.98 | 3.82 | 3.96 | 534.4 Thousand |
| 16 Oct, 2023 | 3.86 | 3.86 | 3.8 | 3.86 | 505.32 Thousand |
| 12 Oct, 2023 | 3.88 | 3.88 | 3.84 | 3.86 | 141.13 Thousand |
| 11 Oct, 2023 | 3.8 | 3.86 | 3.78 | 3.84 | 270.67 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME