WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.26 | 31.1 Thousand |
| 16 Jan, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 5661.00 |
| 15 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 42.61 Thousand |
| 14 Jan, 2025 | 3.3 | 3.3 | 3.22 | 3.22 | 4023.00 |
| 13 Jan, 2025 | 3.24 | 3.26 | 3.24 | 3.26 | 101.96 Thousand |
| 10 Jan, 2025 | 3.3 | 3.34 | 3.24 | 3.24 | 32.46 Thousand |
| 09 Jan, 2025 | 3.36 | 3.38 | 3.3 | 3.3 | 14.96 Thousand |
| 08 Jan, 2025 | 3.36 | 3.36 | 3.3 | 3.34 | 44.86 Thousand |
| 07 Jan, 2025 | 3.46 | 3.46 | 3.32 | 3.34 | 169.7 Thousand |
| 06 Jan, 2025 | 3.4 | 3.48 | 3.38 | 3.4 | 98.5 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME