WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.36 | 3.36 | 3.28 | 3.28 | 9332.00 |
| 08 May, 2025 | 3.32 | 3.34 | 3.3 | 3.3 | 7413.00 |
| 07 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 28.83 Thousand |
| 06 May, 2025 | 3.32 | 3.32 | 3.28 | 3.3 | 99.76 Thousand |
| 02 May, 2025 | 3.5 | 3.56 | 3.48 | 3.56 | 150.12 Thousand |
| 30 Apr, 2025 | 3.5 | 3.5 | 3.46 | 3.5 | 8.04 Million |
| 29 Apr, 2025 | 3.42 | 3.48 | 3.42 | 3.46 | 65.3 Thousand |
| 28 Apr, 2025 | 3.46 | 3.48 | 3.42 | 3.46 | 49.11 Thousand |
| 25 Apr, 2025 | 3.46 | 3.46 | 3.38 | 3.44 | 152.57 Thousand |
| 24 Apr, 2025 | 3.46 | 3.5 | 3.42 | 3.42 | 255.27 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME