WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.24 | 3.3 | 3.24 | 3.28 | 22.46 Thousand |
| 12 Mar, 2025 | 3.34 | 3.34 | 3.22 | 3.24 | 58.5 Thousand |
| 11 Mar, 2025 | 3.2 | 3.32 | 3.2 | 3.3 | 53.9 Thousand |
| 10 Mar, 2025 | 3.3 | 3.32 | 3.2 | 3.24 | 31.8 Thousand |
| 07 Mar, 2025 | 3.28 | 3.34 | 3.28 | 3.32 | 92.42 Thousand |
| 06 Mar, 2025 | 3.2 | 3.24 | 3.2 | 3.24 | 40.19 Thousand |
| 05 Mar, 2025 | 3.22 | 3.24 | 3.2 | 3.2 | 12.62 Thousand |
| 04 Mar, 2025 | 3.16 | 3.2 | 3.12 | 3.2 | 31.15 Thousand |
| 03 Mar, 2025 | 3.22 | 3.24 | 3.14 | 3.2 | 106.14 Thousand |
| 28 Feb, 2025 | 3.18 | 3.22 | 3.16 | 3.22 | 153.4 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME