WP Energy Public Company Limited (WP.BK)
THB 3.56
(1.71%)
THB 3.56
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.42 | 3.44 | 3.38 | 3.44 | 25.7 Thousand |
| 26 Mar, 2025 | 3.36 | 3.44 | 3.36 | 3.4 | 57.01 Thousand |
| 25 Mar, 2025 | 3.4 | 3.42 | 3.34 | 3.34 | 44.48 Thousand |
| 24 Mar, 2025 | 3.4 | 3.42 | 3.34 | 3.36 | 191.5 Thousand |
| 21 Mar, 2025 | 3.38 | 3.4 | 3.32 | 3.36 | 249.67 Thousand |
| 20 Mar, 2025 | 3.32 | 3.34 | 3.3 | 3.32 | 28.79 Thousand |
| 19 Mar, 2025 | 3.3 | 3.32 | 3.28 | 3.32 | 22.02 Thousand |
| 18 Mar, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 14.23 Thousand |
| 17 Mar, 2025 | 3.32 | 3.32 | 3.28 | 3.3 | 35.02 Thousand |
| 14 Mar, 2025 | 3.3 | 3.32 | 3.24 | 3.32 | 17.24 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME