WP Energy Public Company Limited (WP.BK)
THB 3.44
(0.0%)
THB 3.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 4100.00 |
| 15 Nov, 2024 | 3.56 | 3.58 | 3.52 | 3.52 | 31.4 Thousand |
| 14 Nov, 2024 | 3.54 | 3.58 | 3.52 | 3.52 | 76 Thousand |
| 13 Nov, 2024 | 3.6 | 3.62 | 3.54 | 3.62 | 2700.00 |
| 12 Nov, 2024 | 3.58 | 3.6 | 3.52 | 3.6 | 22.6 Thousand |
| 11 Nov, 2024 | 3.6 | 3.68 | 3.54 | 3.6 | 121.52 Thousand |
| 08 Nov, 2024 | 3.64 | 3.64 | 3.62 | 3.64 | 2038.00 |
| 07 Nov, 2024 | 3.64 | 3.64 | 3.58 | 3.62 | 39.12 Thousand |
| 06 Nov, 2024 | 3.6 | 3.64 | 3.58 | 3.6 | 86.5 Thousand |
| 05 Nov, 2024 | 3.62 | 3.64 | 3.58 | 3.64 | 33.49 Thousand |
CIANAGRO
LEO
CARL-B
NEOV
SJWD
ASME