Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 5.5 | 5.5 | 5.3 | 5.4 | 459.45 Thousand |
| 11 Apr, 2024 | 5.45 | 5.6 | 5.45 | 5.5 | 223.49 Thousand |
| 10 Apr, 2024 | 5.45 | 5.6 | 5.45 | 5.55 | 496.8 Thousand |
| 09 Apr, 2024 | 5.45 | 5.5 | 5.4 | 5.45 | 116.44 Thousand |
| 05 Apr, 2024 | 5.4 | 5.5 | 5.4 | 5.45 | 189.55 Thousand |
| 04 Apr, 2024 | 5.55 | 5.55 | 5.4 | 5.4 | 305 Thousand |
| 03 Apr, 2024 | 5.65 | 5.65 | 5.5 | 5.55 | 194.23 Thousand |
| 02 Apr, 2024 | 5.55 | 5.65 | 5.55 | 5.6 | 254.45 Thousand |
| 01 Apr, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 224.13 Thousand |
| 29 Mar, 2024 | 5.55 | 5.6 | 5.5 | 5.5 | 237.29 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK