Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.0 | 5.15 | 5.0 | 5.05 | 647.9 Thousand |
| 30 Apr, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 149.21 Thousand |
| 29 Apr, 2024 | 5.25 | 5.25 | 5.15 | 5.2 | 81.86 Thousand |
| 26 Apr, 2024 | 5.25 | 5.25 | 5.1 | 5.2 | 269.99 Thousand |
| 25 Apr, 2024 | 5.25 | 5.25 | 5.15 | 5.25 | 188.81 Thousand |
| 24 Apr, 2024 | 5.25 | 5.3 | 5.15 | 5.15 | 103.01 Thousand |
| 23 Apr, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 138.32 Thousand |
| 22 Apr, 2024 | 5.1 | 5.2 | 5.0 | 5.15 | 629.16 Thousand |
| 19 Apr, 2024 | 5.35 | 5.35 | 5.05 | 5.15 | 669.93 Thousand |
| 18 Apr, 2024 | 5.4 | 5.4 | 5.3 | 5.4 | 328.46 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK