Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.2 | 5.45 | 5.15 | 5.45 | 2.27 Million |
| 16 May, 2024 | 5.15 | 5.2 | 5.1 | 5.15 | 239.5 Thousand |
| 15 May, 2024 | 5.2 | 5.25 | 5.1 | 5.15 | 437.74 Thousand |
| 14 May, 2024 | 5.15 | 5.3 | 5.15 | 5.15 | 249.91 Thousand |
| 13 May, 2024 | 5.2 | 5.2 | 5.1 | 5.2 | 351.08 Thousand |
| 10 May, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 216.54 Thousand |
| 09 May, 2024 | 5.2 | 5.5 | 5.2 | 5.2 | 1.63 Million |
| 08 May, 2024 | 5.2 | 5.25 | 5.15 | 5.2 | 730.77 Thousand |
| 07 May, 2024 | 5.15 | 5.2 | 5.1 | 5.2 | 259.81 Thousand |
| 03 May, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 510.34 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK