Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.2 | 6.2 | 6.1 | 6.2 | 738.78 Thousand |
| 29 Feb, 2024 | 6.2 | 6.25 | 6.15 | 6.2 | 647.67 Thousand |
| 28 Feb, 2024 | 6.15 | 6.2 | 6.15 | 6.2 | 586.18 Thousand |
| 27 Feb, 2024 | 6.2 | 6.2 | 6.0 | 6.15 | 1.33 Million |
| 23 Feb, 2024 | 6.4 | 6.4 | 6.2 | 6.2 | 796.07 Thousand |
| 22 Feb, 2024 | 6.1 | 6.2 | 6.05 | 6.2 | 850.61 Thousand |
| 21 Feb, 2024 | 5.9 | 6.1 | 5.9 | 6.0 | 1.64 Million |
| 20 Feb, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 457.38 Thousand |
| 19 Feb, 2024 | 5.8 | 5.9 | 5.75 | 5.9 | 246.93 Thousand |
| 16 Feb, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 288.37 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK