Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.1 | 3.14 | 3.06 | 3.1 | 523.3 Thousand |
| 05 Jun, 2025 | 3.02 | 3.06 | 3.02 | 3.04 | 3500.00 |
| 04 Jun, 2025 | 3.2 | 3.2 | 3.04 | 3.06 | 7.15 Million |
| 30 May, 2025 | 3.46 | 3.52 | 2.88 | 3.2 | 7.09 Million |
| 29 May, 2025 | 3.66 | 3.68 | 3.44 | 3.48 | 1.83 Million |
| 28 May, 2025 | 3.76 | 3.8 | 3.5 | 3.6 | 2.42 Million |
| 27 May, 2025 | 3.82 | 3.84 | 3.7 | 3.7 | 2.4 Million |
| 26 May, 2025 | 3.7 | 3.9 | 3.68 | 3.84 | 9.18 Million |
| 23 May, 2025 | 3.42 | 3.58 | 3.32 | 3.58 | 3.63 Million |
| 22 May, 2025 | 3.52 | 3.68 | 3.24 | 3.36 | 4.73 Million |
FACE
GSY
EVGPF
AEGXF
600873
MLK