Wice Logistics Public Company Limited (WICE.BK)
THB 4.02
(-0.5%)
THB 4.02
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.8 | 3.9 | 3.8 | 3.9 | 321.85 Thousand |
| 02 Jan, 2025 | 3.84 | 3.84 | 3.78 | 3.8 | 250.42 Thousand |
| 30 Dec, 2024 | 3.8 | 3.88 | 3.8 | 3.82 | 148.48 Thousand |
| 27 Dec, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 164.86 Thousand |
| 26 Dec, 2024 | 4.0 | 4.0 | 3.9 | 3.92 | 582.94 Thousand |
| 25 Dec, 2024 | 3.98 | 3.98 | 3.92 | 3.96 | 566 Thousand |
| 24 Dec, 2024 | 3.78 | 3.98 | 3.78 | 3.96 | 358.84 Thousand |
| 23 Dec, 2024 | 3.8 | 3.82 | 3.7 | 3.78 | 773.85 Thousand |
| 20 Dec, 2024 | 3.98 | 3.98 | 3.82 | 3.82 | 773.17 Thousand |
| 19 Dec, 2024 | 3.94 | 4.04 | 3.92 | 4.0 | 205.6 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK