Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.55 | 7.6 | 7.2 | 7.45 | 1.97 Million |
| 26 Sep, 2023 | 8.0 | 8.0 | 7.5 | 7.5 | 2.46 Million |
| 25 Sep, 2023 | 8.4 | 8.4 | 8.0 | 8.0 | 1.38 Million |
| 22 Sep, 2023 | 8.5 | 8.5 | 8.35 | 8.45 | 538.2 Thousand |
| 21 Sep, 2023 | 8.4 | 8.55 | 8.4 | 8.5 | 822.16 Thousand |
| 20 Sep, 2023 | 8.5 | 8.5 | 8.35 | 8.4 | 1.22 Million |
| 19 Sep, 2023 | 8.45 | 8.45 | 8.2 | 8.3 | 584.62 Thousand |
| 18 Sep, 2023 | 8.5 | 8.5 | 8.35 | 8.4 | 698.45 Thousand |
| 15 Sep, 2023 | 8.55 | 8.6 | 8.45 | 8.5 | 2.04 Million |
| 14 Sep, 2023 | 8.25 | 8.45 | 8.25 | 8.4 | 755.8 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK