Wice Logistics Public Company Limited (WICE.BK)
THB 2.42
(-1.63%)
THB 2.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 7.0 | 7.25 | 6.95 | 7.15 | 486.28 Thousand |
| 10 Oct, 2023 | 7.0 | 7.1 | 6.9 | 6.95 | 203.4 Thousand |
| 09 Oct, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 877.31 Thousand |
| 06 Oct, 2023 | 7.2 | 7.25 | 7.05 | 7.05 | 451.6 Thousand |
| 05 Oct, 2023 | 7.3 | 7.3 | 7.15 | 7.2 | 237.3 Thousand |
| 04 Oct, 2023 | 6.9 | 7.25 | 6.9 | 7.25 | 561.09 Thousand |
| 03 Oct, 2023 | 7.35 | 7.4 | 7.1 | 7.1 | 1.12 Million |
| 02 Oct, 2023 | 7.35 | 7.45 | 7.35 | 7.35 | 303 Thousand |
| 29 Sep, 2023 | 7.4 | 7.45 | 7.35 | 7.35 | 333.39 Thousand |
| 28 Sep, 2023 | 7.45 | 7.55 | 7.35 | 7.35 | 595.55 Thousand |
FACE
GSY
EVGPF
AEGXF
600873
MLK